ApeCoin
APE · 美元计价
$0.1112
-2.03%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$35.61万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 153 |
AVAAVA
|
$0.3122 | $0.338 | $0.301 | $97.29万 | $1,691.07万 | -3.76% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 60 |
SKHYBSKHYB
|
$157.92 | $158.25 | $147.17 | $425.53万 | — | 4.57% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.17万 | $645.48万 | 0.94% |
| 669 |
DELLBDELLB
|
$434.11 | $436.22 | $424.89 | $1.50万 | — | 1.97% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.65万 | $357.58万 | -0.21% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 367 |
HYPERHyperlane
|
$0.0601 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.48% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.90万 | $1.36亿 | -0.32% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.09万 | — | 4.04% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
相关站点
共 40 个
THORChain _加密货币行情
Ethena _币种排行
Caldera _数字货币市值
Zcash _币种排行
Holo _币种排行
Hedera _币种排行
Cardano _币种排行
Artificial _BTC行情
BEAMX _比特币行情
LayerZero _比特币行情
Starknet _币种排行
SNDKB _加密货币行情
Sei _以太坊ETH价格
牛来 _比特币
Cardano _比特币
Avalanche _BTC行情
Litecoin _币种排行
TQQQB _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
TRON _加密货币行情
SKHYB _币种排行
Sophon _BTC行情
BNB _BTC行情
Solana _比特币
Kite _BTC行情
Plume _币种排行
Aave _币种排行
Arbitrum _BTC行情
QQQB _比特币行情
TQQQB _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _币种排行
Avalanche _比特币
INTCB _比特币行情
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
Stacks _比特币
USD1 _币种排行