Aster
ASTER · 美元计价
$0.7004
-0.19%
≈ ￥4.6226
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7017
24H 成交量$303.95万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 158 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.66万 | $1,783.56万 | -3.37% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.74万 | $2,373.10万 | -0.69% |
| 97 |
SOLVSolv Protocol
|
$0.005757 | $0.005831 | $0.004998 | $174.47万 | $786.83万 | 13.30% |
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.67 | $77.70万 | — | 1.37% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 293 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.39万 | $651.59万 | 0.62% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 580 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.78万 | $357.85万 | -1.86% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 87 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $203.82万 | $1,054.34万 | -10.00% |
| 381 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.79万 | $7,477.82万 | -0.17% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
METMeteora
|
$0.2836 | $0.2898 | $0.2825 | $13.70万 | $1.36亿 | -0.74% |
| 268 |
ZKzkSync
|
$0.01055 | $0.01064 | $0.01034 | $48.56万 | $3,848.76万 | -0.85% |
| 217 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.42万 | $1,730.03万 | -1.01% |
| 169 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $91.77万 | $1,363.43万 | 5.59% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.96万 | — | 0.56% |
| 301 |
SYNSynapse
|
$0.1584 | $0.16036 | $0.1547 | $40.48万 | $3,420.87万 | -0.88% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _以太坊ETH价格
Hashflow _币种排行
Origin _数字货币市值
Sophon _加密货币行情
XRP _币种排行
Cardano _BTC行情
Renzo _BTC行情
XRP _比特币行情
Hedera _加密货币行情
Origin _比特币行情
Worldcoin _比特币
Dogecoin _BTC行情
Cosmos _加密货币行情
BitTensor _比特币
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
EUR _比特币行情
Panther _币种排行
SuperVerse _数字货币市值
LayerZero _比特币行情
Dash _数字货币市值
Eigenlayer _比特币行情
DODO _数字货币市值
Chainlink _币种排行
Origin _加密货币行情
MSTRB _币种排行
BNB _以太坊ETH价格
Renzo _BTC行情
LayerZero _加密货币行情
XRP _比特币行情
MSTRB _币种排行
COTI _比特币
Uniswap _比特币行情
Gravity _加密货币行情
Dogecoin _币种排行
PAX Gold _加密货币行情
Plume _BTC行情
Cardano _币种排行