Lombard
BARD · 美元计价
$0.1099
-3.09%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.1135
24H 最低$0.1096
今日开盘$0.1134
24H 成交量$8.82万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
| 568 |
CTSICartesi
|
$0.02674 | $0.0276 | $0.02674 | $10.72万 | $2,369.82万 | -3.12% |
| 68 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005024 | $334.70万 | $799.60万 | 2.13% |
| 55 |
SKHYBSKHYB
|
$155.8 | $158.25 | $147.17 | $521.94万 | — | 2.87% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 669 |
DELLBDELLB
|
$431.34 | $436.22 | $425.07 | $1.81万 | — | 1.46% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.35万 | $1,043.11万 | -1.65% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -3.57% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 253 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01016 | $49.98万 | $3,825.40万 | -2.77% |
| 462 |
AGLDAdventure Gold
|
$0.1846 | $0.1998 | $0.1843 | $19.02万 | $1,725.25万 | -6.63% |
| 135 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $123.84万 | $1,391.78万 | 0.56% |
| 524 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $14.35万 | — | 2.96% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -3.08% |
相关站点
共 40 个
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _币种排行
Plume _币种排行
TONToken _加密货币行情
SuperVerse _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _加密货币行情
Aster _比特币
USD1 _加密货币行情
Midnight _加密货币行情
Artificial _BTC行情
Polkadot _BTC行情
Gravity _加密货币行情
Starknet _BTC行情
BNB _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _比特币
ZAMA _比特币
Celestia _币种排行
BNB _比特币
MSTRB _比特币行情
Haedal _比特币行情
Solv Protocol _数字货币市值
KORUB _以太坊ETH价格
NVDAB _加密货币行情
Bubblemaps _BTC行情
MUB _比特币
Pepe _BTC行情
BIO Protocol _币种排行
Ethena _BTC行情
Mitosis _加密货币行情
USDC _比特币行情
NVDAB _比特币
Nillion _比特币行情
NFPrompt _BTC行情
XRP _比特币行情
Holo _比特币行情
Polkadot _数字货币市值