Biconomy
BICO · 美元计价
$0.01519
-3.19%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01569
24H 成交量$15.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 232 |
AVAAVA
|
$0.3112 | $0.3168 | $0.2983 | $59.14万 | $1,691.07万 | 1.87% |
| 613 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 95 |
SOLVSolv Protocol
|
$0.005243 | $0.005842 | $0.005 | $243.56万 | $799.60万 | -9.82% |
| 47 |
SKHYBSKHYB
|
$155.14 | $158.25 | $147.17 | $710.03万 | — | 1.96% |
| 669 |
BSPBBSPB
|
$46.06 | $46.94 | $44.51 | $3.46万 | — | -0.41% |
| 420 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.00万 | $645.48万 | -2.48% |
| 642 |
DELLBDELLB
|
$418.76 | $436.22 | $409.69 | $6.76万 | — | -1.65% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.67万 | $1,043.11万 | -0.50% |
| 384 |
MINAMina Protocol
|
$0.0562 | $0.0592 | $0.056 | $31.16万 | $7,414.72万 | -5.07% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
METMeteora
|
$0.2831 | $0.286 | $0.277 | $31.23万 | $1.36亿 | -0.18% |
| 227 |
ZKzkSync
|
$0.01029 | $0.01055 | $0.01013 | $60.78万 | $3,825.40万 | -2.46% |
| 529 |
AGLDAdventure Gold
|
$0.1906 | $0.1925 | $0.1827 | $15.69万 | $1,725.25万 | 2.42% |
| 171 |
MOVRMoonriver
|
$1.075 | $1.13 | $1.06 | $88.87万 | $1,391.78万 | -4.36% |
| 236 |
AXTIBAXTIB
|
$55.81 | $58.20 | $52.10 | $57.92万 | — | 0.49% |
| 349 |
SYNSynapse
|
$0.15706 | $0.15928 | $0.15202 | $35.90万 | $3,422.48万 | -1.09% |
相关站点
共 40 个
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
ZAMA _币种排行
BNB _比特币
Bitcoin _以太坊ETH价格
MegaETH _数字货币市值
MSTRB _比特币
ZAMA _数字货币市值
Artificial _BTC行情
Aerodrome _比特币
RedStone _比特币行情
EUR _比特币行情
SNXXB _加密货币行情
USD1 _加密货币行情
Ethena _币种排行
MUB _加密货币行情
Litecoin _比特币行情
Near Protocol _数字货币市值
BNB _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
Dogecoin _数字货币市值
Dogecoin _BTC行情
Lisk _数字货币市值
NVDAB _BTC行情
Holo _数字货币市值
SOXLB _比特币行情
Pump.fun _BTC行情
Aerodrome _比特币行情
CRWVB _BTC行情
Solv Protocol _以太坊ETH价格
EUR _加密货币行情
Holo _以太坊ETH价格
BNCB _以太坊ETH价格
Artificial _比特币行情
MARSCOIN _加密货币行情
Filecoin _比特币行情