BOOK OF MEME
BOME · 美元计价
$0.0006066
-3.16%
≈ ￥0.00400356
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.0006279
24H 最低$0.0005995
今日开盘$0.0006264
24H 成交量$71.97万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 206 |
AVAAVA
|
$0.2441 | $0.2631 | $0.2436 | $86.00万 | $1,393.11万 | -3.67% |
| 630 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02424 | $9.82万 | $2,144.76万 | -1.90% |
| 394 |
SOLVSolv Protocol
|
$0.00414 | $0.004522 | $0.004115 | $33.92万 | $663.14万 | -7.57% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.26 | $136.17 | $127.89 | $795.25万 | $4,034.79万 | -4.43% |
| 661 |
BSPBBSPB
|
$39.92 | $42.29 | $39.63 | $6.46万 | — | -5.00% |
| 535 |
ZKCBoundless
|
$0.0258 | $0.0276 | $0.0257 | $18.48万 | $550.75万 | -6.18% |
| 538 |
DELLBDELLB
|
$328.12 | $353.03 | $325.16 | $18.39万 | — | -6.96% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 645 |
TKOTokocrypto
|
$0.042 | $0.0446 | $0.042 | $8.50万 | $331.51万 | -5.41% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 143 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $135.62万 | $953.54万 | -11.17% |
| 343 |
MINAMina Protocol
|
$0.0504 | $0.0532 | $0.0502 | $41.94万 | $6,517.60万 | -2.52% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 128 |
METMeteora
|
$0.2961 | $0.338 | $0.2939 | $161.99万 | $1.61亿 | -11.93% |
| 182 |
ZKzkSync
|
$0.00876 | $0.00925 | $0.00873 | $101.90万 | $3,374.04万 | -5.30% |
| 628 |
AGLDAdventure Gold
|
$0.1511 | $0.1593 | $0.1504 | $9.96万 | $1,468.59万 | -4.91% |
| 296 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $51.48万 | $1,275.04万 | 0.68% |
| 235 |
AXTIBAXTIB
|
$38.35 | $43.92 | $38.31 | $71.38万 | — | -10.42% |
| 138 |
SYNSynapse
|
$0.13028 | $0.14347 | $0.13012 | $146.68万 | $3,097.50万 | -8.31% |
相关站点
共 40 个
AMDB _BTC行情
Act I : The _币种排行
Polkadot _比特币
Hedera _BTC行情
Polkadot _币种排行
Tether Gold _数字货币市值
波场 _币种排行
NFPrompt _加密货币行情
Prometeus _币种排行
Holo _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _加密货币行情
Internet _币种排行
Quant _以太坊ETH价格
Quant _比特币行情
Official _比特币
Ondo _比特币
Test _加密货币行情
Hedera _数字货币市值
以太坊 _比特币
Worldcoin _比特币行情
Aerodrome _加密货币行情
Holo _数字货币市值
Aster _加密货币行情
达世币 _BTC行情
QQQB _数字货币市值
Test _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
Solana _币种排行
莱特币 _币种排行
USDC _加密货币行情
PAX Gold _币种排行
Act I : The _加密货币行情
以太坊 _BTC行情
TONToken _加密货币行情
Pyth Network _数字货币市值
Act I : The _以太坊ETH价格