Compound
COMP · 美元计价
$20.43
-0.39%
≈ ￥134.838
(-$0.08)
更新于 2026-11-02 08:00:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.35万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 149 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.12万 | $1,691.07万 | -1.87% |
| 554 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.30万 | $2,369.82万 | -0.51% |
| 68 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $293.15万 | $799.60万 | 1.21% |
| 102 |
SKHYBSKHYB
|
$152.05 | $153.03 | $147.17 | $173.25万 | — | 1.39% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,196.85 | — | 0.70% |
| 332 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.87万 | $645.48万 | -0.31% |
| 691 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 538 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.46万 | $357.58万 | -0.84% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.04万 | $1,043.11万 | -2.75% |
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -0.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 495 |
METMeteora
|
$0.2856 | $0.2858 | $0.2777 | $14.65万 | $1.36亿 | 0.67% |
| 265 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.17万 | $3,825.40万 | -1.52% |
| 285 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $40.82万 | $1,725.25万 | -1.99% |
| 141 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.83% |
| 614 |
AXTIBAXTIB
|
$55.55 | $55.69 | $54.81 | $4.78万 | — | 0.73% |
| 346 |
SYNSynapse
|
$0.15794 | $0.16027 | $0.1525 | $31.38万 | $3,422.48万 | 1.11% |
相关站点
共 40 个
USDC _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _币种排行
Sei _BTC行情
Hyperliquid _数字货币市值
Ethena _比特币行情
BEAMX _数字货币市值
Cardano _以太坊ETH价格
Near Protocol _比特币
Artificial _币种排行
Sophon _数字货币市值
Ethena _比特币
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _数字货币市值
Sei _比特币
Filecoin _以太坊ETH价格
Starknet _BTC行情
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _BTC行情
Initia _币种排行
Bitcoin _BTC行情
TONToken _数字货币市值
Dogecoin _BTC行情
Midnight _BTC行情
Starknet _比特币
Sei _以太坊ETH价格
Prometeus _数字货币市值
Sophon _数字货币市值
Ethereum _BTC行情
Gram _BTC行情
Official _BTC行情
Celestia _比特币行情
USDC _比特币行情
Bitcoin Cash _比特币
Sophon _BTC行情