Dash
DASH · 美元计价
$48.3
0.79%
≈ ￥318.78
($0.38)
更新于 2026-11-02 10:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.76万 | $1,691.07万 | -2.27% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 66 |
SKHYBSKHYB
|
$155.31 | $156.93 | $147.17 | $331.53万 | — | 3.23% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.99万 | $645.48万 | 0.94% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 538 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.19万 | $357.58万 | 0.42% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 353 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.07万 | $1,043.11万 | -1.16% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 473 |
METMeteora
|
$0.2843 | $0.286 | $0.2777 | $17.18万 | $1.36亿 | 0.07% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.38% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 585 |
AXTIBAXTIB
|
$56.95 | $57.46 | $54.81 | $8.44万 | — | 3.00% |
| 370 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1525 | $29.12万 | $3,422.48万 | 0.99% |
相关站点
共 40 个
Stellar _比特币行情
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Injective _比特币行情
MARSCOIN _加密货币行情
Solv Protocol _币种排行
Pepe _比特币
Power Ledger _比特币
Celo _比特币
Stellar _数字货币市值
Aptos _比特币行情
BitTensor _以太坊ETH价格
Power Ledger _比特币
First Digital _数字货币市值
Celo _比特币
Nillion _加密货币行情
Dash _比特币行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _币种排行
Celestia _BTC行情
BNB _加密货币行情
Solv Protocol _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
TONToken _BTC行情
BIO Protocol _比特币
Hashflow _加密货币行情
Aave _比特币
Aster _币种排行
Pepe _数字货币市值
Filecoin _比特币
QQQB _以太坊ETH价格
Power Ledger _数字货币市值
ZAMA _数字货币市值
Origin _加密货币行情
United Stables _比特币
ZAMA _比特币
Chainlink _加密货币行情
PAX Gold _比特币行情