Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 16:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 172 |
AVAAVA
|
$0.3028 | $0.338 | $0.301 | $83.08万 | $1,691.07万 | -8.85% |
| 575 |
CTSICartesi
|
$0.02677 | $0.02759 | $0.02673 | $10.43万 | $2,369.82万 | -2.44% |
| 68 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005024 | $335.86万 | $799.60万 | 1.57% |
| 54 |
SKHYBSKHYB
|
$156.15 | $158.25 | $147.17 | $527.25万 | — | 3.06% |
| 674 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.33万 | $645.48万 | -0.94% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 547 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.73万 | $357.58万 | -2.51% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 404 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.38万 | $1,043.11万 | -1.33% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.28万 | $7,414.72万 | -3.72% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 458 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $19.94万 | $1.36亿 | -1.55% |
| 249 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $51.01万 | $3,825.40万 | -2.40% |
| 533 |
AGLDAdventure Gold
|
$0.1835 | $0.194 | $0.1835 | $13.88万 | $1,725.25万 | -5.41% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.25万 | $1,391.78万 | -0.37% |
| 514 |
AXTIBAXTIB
|
$57.47 | $58.18 | $54.81 | $15.01万 | — | 3.53% |
| 381 |
SYNSynapse
|
$0.15396 | $0.16027 | $0.1525 | $28.83万 | $3,422.48万 | -2.42% |
相关站点
共 40 个
SKHYB _加密货币行情
TRON _币种排行
Lisk _以太坊ETH价格
Plasma _比特币行情
Dash _加密货币行情
United Stables _加密货币行情
Vanar Chain _BTC行情
GOOGLB _比特币行情
Ethereum _比特币行情
Ripple USD _币种排行
Filecoin _BTC行情
COTI _币种排行
SOXLB _币种排行
Quant _以太坊ETH价格
Holo _比特币行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
TQQQB _比特币
Gravity _以太坊ETH价格
Ondo _比特币
Uniswap _比特币
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
BNB _加密货币行情
Filecoin _比特币
Solv Protocol _币种排行
Pudgy Penguins _比特币
Internet _数字货币市值
Aster _以太坊ETH价格
TONToken _比特币行情
Cosmos _比特币
SOXLB _数字货币市值
Cardano _比特币行情
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币
Holo _比特币
Aave _比特币
United Stables _比特币