Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 150 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.42万 | $1,691.07万 | -2.30% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 328 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | -1.25% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 536 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -0.84% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.70万 | $1,043.11万 | -3.25% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 482 |
METMeteora
|
$0.2818 | $0.286 | $0.2777 | $15.85万 | $1.36亿 | -0.84% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | -1.53% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 608 |
AXTIBAXTIB
|
$55.88 | $55.93 | $54.81 | $5.30万 | — | 1.09% |
| 350 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.31万 | $3,422.48万 | -0.42% |
相关站点
共 40 个
Quant _以太坊ETH价格
NVDAB _比特币行情
Gram _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _比特币
THORChain _BTC行情
Caldera _以太坊ETH价格
Plume _比特币行情
Sui _比特币行情
Sophon _币种排行
BNB _BTC行情
Power Ledger _币种排行
Sui _数字货币市值
PAX Gold _比特币
Arbitrum _数字货币市值
Official _数字货币市值
Origin _比特币行情
Power Ledger _以太坊ETH价格
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _加密货币行情
Near Protocol _BTC行情
Litecoin _比特币行情
Stacks _BTC行情
Stellar _比特币
DODO _比特币行情
TONToken _BTC行情
Reserve Rights _数字货币市值
RWUSD _数字货币市值
BNB _比特币
Celestia _BTC行情
Aptos _比特币行情
牛来 _比特币
Nillion _币种排行
NVDAB _比特币
TRON _比特币
TRON _数字货币市值
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
INTWB _比特币行情