Falcon Finance
FF · 美元计价
$0.09026
0.70%
≈ ￥0.595716
($0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08963
24H 成交量$66.33万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 207 |
AVAAVA
|
$0.3022 | $0.3256 | $0.2996 | $67.42万 | $1,691.07万 | -7.02% |
| 559 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02655 | $11.73万 | $2,369.82万 | -3.00% |
| 67 |
SOLVSolv Protocol
|
$0.005103 | $0.006 | $0.005024 | $344.66万 | $799.60万 | -2.80% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $540.22万 | — | 2.54% |
| 672 |
BSPBBSPB
|
$45.97 | $46.50 | $45.17 | $1.75万 | — | -0.24% |
| 333 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $35.74万 | $645.48万 | -4.85% |
| 661 |
DELLBDELLB
|
$432.87 | $436.22 | $425.08 | $2.53万 | — | 1.51% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -3.14% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 421 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $24.24万 | $1,043.11万 | -1.97% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.83万 | $7,414.72万 | -5.04% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 436 |
METMeteora
|
$0.2779 | $0.286 | $0.2774 | $22.39万 | $1.36亿 | -2.76% |
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.08万 | $3,825.40万 | -3.89% |
| 582 |
AGLDAdventure Gold
|
$0.1846 | $0.1893 | $0.1835 | $9.85万 | $1,725.25万 | -1.55% |
| 130 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $131.24万 | $1,391.78万 | -1.21% |
| 385 |
AXTIBAXTIB
|
$57.18 | $58.18 | $54.81 | $28.15万 | — | 2.84% |
| 398 |
SYNSynapse
|
$0.15389 | $0.16027 | $0.1525 | $27.30万 | $3,422.48万 | -2.28% |
相关站点
共 40 个
TRON _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币
Hyperliquid _币种排行
Pudgy Penguins _比特币
GOOGLB _数字货币市值
Bitcoin _数字货币市值
MARSCOIN _币种排行
Internet _比特币行情
Uniswap _BTC行情
Bitcoin _比特币
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
First Digital _币种排行
RedStone _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _比特币
USDC _加密货币行情
DRAMB _数字货币市值
SKHYB _币种排行
Lisk _比特币行情
BEAMX _以太坊ETH价格
Artificial _BTC行情
Sui _数字货币市值
Lisk _BTC行情
United Stables _BTC行情
Aptos _BTC行情
Official _比特币
Quant _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _比特币
Vanar Chain _加密货币行情
Gitcoin _币种排行
Sei _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Bitcoin Cash _币种排行
Tether Gold _币种排行