Bonfida
FIDA · 美元计价
$0.01656
-2.76%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01703
24H 成交量$22.44万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.61万 | $2,373.10万 | -0.62% |
| 71 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $268.31万 | $786.83万 | 5.09% |
| 193 |
SKHYBSKHYB
|
$152.28 | $153.03 | $149.74 | $74.93万 | — | 1.28% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 125 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $130.62万 | $1,054.34万 | -12.52% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.64万 | $7,477.82万 | -0.67% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.19% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.37万 | $1,730.03万 | -1.17% |
| 166 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $93.69万 | $1,363.43万 | 3.14% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,420.87万 | -1.20% |
相关站点
共 40 个
NVDAB _数字货币市值
Bitcoin _比特币
Ethena _加密货币行情
Celestia _比特币行情
SuperRare _比特币
Aptos _比特币
Solana _数字货币市值
Plume _币种排行
Initia _比特币行情
Gravity _数字货币市值
Cosmos _BTC行情
BUSD _币种排行
Lisk _比特币行情
RWUSD _数字货币市值
Panther _BTC行情
Celestia _以太坊ETH价格
Ripple USD _比特币
Dash _以太坊ETH价格
SuperRare _加密货币行情
Solana _比特币
Avalanche _BTC行情
Solana _加密货币行情
Artificial _比特币行情
Injective _比特币行情
Filecoin _数字货币市值
Ethereum _比特币行情
BitTensor _币种排行
NVDAB _加密货币行情
PAX Gold _币种排行
MSTRB _比特币行情
PAX Gold _加密货币行情
Litecoin _数字货币市值
Dash _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
NVDAB _加密货币行情
Gravity _以太坊ETH价格
Solana _比特币行情
Prometeus _以太坊ETH价格
Stacks _比特币行情