Golem
GLM · 美元计价
$0.1118
-2.36%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1145
24H 成交量$24.16万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 159 |
AVAAVA
|
$0.3055 | $0.338 | $0.3051 | $102.12万 | $1,783.56万 | -2.99% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.58% |
| 81 |
SOLVSolv Protocol
|
$0.005815 | $0.006 | $0.004998 | $223.75万 | $786.83万 | 13.89% |
| 201 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $71.91万 | — | 1.50% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 304 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.90万 | $651.59万 | 0.00% |
| 689 |
DELLBDELLB
|
$425.55 | $426.43 | $423.42 | $4,000.91 | — | 0.48% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -1.86% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 103 |
HYPERHyperlane
|
$0.06 | $0.0699 | $0.0597 | $159.89万 | $1,054.34万 | -10.45% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.84万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 517 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.30万 | $1.36亿 | -1.39% |
| 266 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.67万 | $3,848.76万 | 0.19% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.07万 | $1,730.03万 | -1.38% |
| 167 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.14万 | $1,363.43万 | 5.15% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.54% |
| 301 |
SYNSynapse
|
$0.15877 | $0.16027 | $0.1547 | $40.23万 | $3,420.87万 | -0.68% |
相关站点
共 40 个
SuperVerse _比特币
EUR _以太坊ETH价格
BitTensor _加密货币行情
Aave _以太坊ETH价格
Prometeus _加密货币行情
Near Protocol _币种排行
Cardano _比特币
XRP _比特币行情
CoW Protocol _BTC行情
First Digital _数字货币市值
First Digital _数字货币市值
Prometeus _以太坊ETH价格
Renzo _数字货币市值
ZAMA _数字货币市值
Ondo _比特币
Plasma _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _加密货币行情
Solv Protocol _比特币行情
Quant _比特币
Prometeus _BTC行情
Ondo _数字货币市值
Aster _BTC行情
Plume _币种排行
Internet _比特币
NFPrompt _数字货币市值
RWUSD _币种排行
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
Dash _以太坊ETH价格
Sophon _币种排行