IOST
IOST · 美元计价
$0.000704
-2.22%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 150 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $97.59万 | $1,691.07万 | -0.45% |
| 553 |
CTSICartesi
|
$0.02701 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -1.32% |
| 67 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005031 | $289.62万 | $799.60万 | 1.30% |
| 153 |
SKHYBSKHYB
|
$148.26 | $153.03 | $147.17 | $93.79万 | — | -1.19% |
| 674 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,683.52 | — | -0.28% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.94% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.76万 | $357.58万 | -1.89% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
| 359 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.68% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 510 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.30万 | $1.36亿 | -0.88% |
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.22万 | $1,391.78万 | 3.39% |
| 615 |
AXTIBAXTIB
|
$55.13 | $55.69 | $54.81 | $4.40万 | — | -0.18% |
| 311 |
SYNSynapse
|
$0.15667 | $0.16027 | $0.1525 | $36.17万 | $3,422.48万 | 0.19% |
相关站点
共 40 个
Kite _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Stacks _比特币
Vanar Chain _币种排行
Sophon _以太坊ETH价格
THORChain _BTC行情
Mitosis _比特币
CoW Protocol _BTC行情
INTWB _以太坊ETH价格
PAX Gold _币种排行
COTI _比特币行情
Chainlink _比特币
Initia _以太坊ETH价格
Uniswap _币种排行
Avalanche _加密货币行情
Dash _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
Injective _加密货币行情
Holo _以太坊ETH价格
PAX Gold _比特币
Stacks _BTC行情
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
Aptos _币种排行
Origin _比特币行情
Morpho _币种排行
Aster _比特币行情
RWUSD _币种排行
Hemi _数字货币市值
PancakeSwap _币种排行
NVDAB _币种排行
TRON _币种排行
Ripple USD _以太坊ETH价格
Stacks _BTC行情
Sophon _以太坊ETH价格
Cosmos _比特币
Pump.fun _数字货币市值