应用链

LSK · 美元计价

$0.1792

-6.37% ≈ ￥1.1827 (-$0.01)

更新于 2026-11-08 14:40:08

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1914

24H 成交量$195.79万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
205	AVAAVA	$0.2591	$0.2783	$0.2585	$57.80万	$1,460.25万	-3.61%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,141.40万	-3.08%
157	SOLVSolv Protocol	$0.004389	$0.004443	$0.004065	$77.70万	$612.02万	0.80%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$130.11	$128.23	$72.68万	$4,034.79万	0.03%
658	BSPBBSPB	$42.83	$43.17	$42.38	$1.11万	—	0.12%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$565.78万	-3.43%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.20%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$330.98万	-3.10%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$977.28万	-2.10%
439	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.44万	$1.53亿	9.98%
356	ZKzkSync	$0.00919	$0.00962	$0.00916	$26.42万	$3,390.37万	-4.47%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,519.69万	-3.36%
229	MOVRMoonriver	$1.007	$1.06	$1.00	$50.56万	$1,270.65万	-3.36%
652	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.45万	—	0.03%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,072.10万	-2.80%