Notcoin
NOT · 美元计价
$0.000351
-4.36%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 172 |
AVAAVA
|
$0.3028 | $0.338 | $0.301 | $83.08万 | $1,691.07万 | -8.85% |
| 575 |
CTSICartesi
|
$0.0268 | $0.02759 | $0.02673 | $10.50万 | $2,369.82万 | -2.30% |
| 68 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005024 | $335.86万 | $799.60万 | 1.57% |
| 54 |
SKHYBSKHYB
|
$156.15 | $158.25 | $147.17 | $527.25万 | — | 3.06% |
| 674 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.33万 | $645.48万 | -0.94% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0464 | $12.62万 | $357.58万 | -1.88% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 404 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.38万 | $1,043.11万 | -1.33% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.28万 | $7,414.72万 | -3.72% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 457 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.93万 | $1.36亿 | -1.38% |
| 249 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $51.01万 | $3,825.40万 | -2.40% |
| 525 |
AGLDAdventure Gold
|
$0.1838 | $0.1943 | $0.1838 | $14.29万 | $1,725.25万 | -5.36% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.25万 | $1,391.78万 | -0.37% |
| 517 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $14.85万 | — | 3.41% |
| 381 |
SYNSynapse
|
$0.15396 | $0.16027 | $0.1525 | $28.83万 | $3,422.48万 | -2.42% |
相关站点
共 40 个
Injective _BTC行情
Internet _BTC行情
Holo _币种排行
Bubblemaps _数字货币市值
SOXLB _比特币
United Stables _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _币种排行
Cosmos _币种排行
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _BTC行情
Dogecoin _币种排行
Avalanche _比特币
TRON _加密货币行情
USD1 _币种排行
Vanar Chain _数字货币市值
TONToken _BTC行情
CRCLB _BTC行情
Pump.fun _比特币
Cardano _币种排行
Injective _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
INTCB _以太坊ETH价格
Aptos _币种排行
Celestia _加密货币行情
Aerodrome _币种排行
PancakeSwap _比特币
Hedera _BTC行情
DRAMB _币种排行
MARSCOIN _BTC行情
Near Protocol _比特币行情
First Digital _数字货币市值
MUB _币种排行
Midnight _BTC行情