Origin Protocol
OGN · 美元计价
$0.02627
3.83%
≈ ￥0.173382
($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0253
24H 成交量$383.30万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 237 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2983 | $60.68万 | $1,691.07万 | -1.05% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 48 |
SKHYBSKHYB
|
$151.68 | $158.25 | $147.17 | $762.67万 | — | -0.28% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 423 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $28.25万 | $645.48万 | -2.49% |
| 644 |
DELLBDELLB
|
$414.45 | $436.22 | $409.69 | $7.21万 | — | -2.93% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 577 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.92万 | $357.58万 | -2.92% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 497 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $19.78万 | $1,043.11万 | -0.33% |
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $32.81万 | $1.36亿 | -0.71% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 233 |
AXTIBAXTIB
|
$54.08 | $58.20 | $52.10 | $61.95万 | — | -2.75% |
| 338 |
SYNSynapse
|
$0.15417 | $0.15928 | $0.15202 | $37.71万 | $3,422.48万 | -1.63% |
相关站点
共 40 个
Avalanche _比特币
Aster _以太坊ETH价格
Zcash _以太坊ETH价格
Filecoin _BTC行情
BitTensor _数字货币市值
Hedera _BTC行情
Plasma _数字货币市值
Stellar _BTC行情
Initia _币种排行
Sophon _比特币
牛来 _币种排行
Cardano _BTC行情
Dogecoin _币种排行
Initia _以太坊ETH价格
Ethereum _以太坊ETH价格
TSLAB _数字货币市值
Huma Finance _币种排行
NFPrompt _数字货币市值
QQQB _比特币
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celo _BTC行情
BFUSD _BTC行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _BTC行情
EUR _币种排行
Uniswap _比特币
Gitcoin _币种排行
SNDKB _比特币
Gram _数字货币市值
Ethena _比特币行情
NVDAB _比特币
First Digital _BTC行情
Artificial _比特币行情
TRON _币种排行
Sophon _比特币
AMDB _加密货币行情
EUR _比特币行情