Phala Network
PHA · 美元计价
$0.041
-0.24%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0411
24H 成交量$129.38万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 67 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $290.96万 | $799.60万 | 1.01% |
| 121 |
SKHYBSKHYB
|
$149.9 | $153.03 | $147.17 | $133.65万 | — | -0.18% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 614 |
AXTIBAXTIB
|
$55.49 | $55.69 | $54.81 | $4.59万 | — | 0.47% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
相关站点
共 40 个
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _比特币行情
XRP _加密货币行情
Ethereum _比特币
Hyperliquid _比特币
Stellar _加密货币行情
Ondo _比特币
COTI _币种排行
Solv Protocol _BTC行情
Near Protocol _比特币行情
Sophon _加密货币行情
Hedera _币种排行
BNB _数字货币市值
Avalanche _比特币
Midnight _比特币
Power Ledger _比特币
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNB _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币行情
SOXLB _币种排行
USD1 _BTC行情
Starknet _数字货币市值
Plume _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _比特币行情
Caldera _币种排行
Solv Protocol _比特币
MARSCOIN _BTC行情
Aerodrome _数字货币市值
USD1 _币种排行
Cosmos _加密货币行情
Arbitrum _比特币行情
THORChain _加密货币行情
SNDKB _加密货币行情
Quant _币种排行