Pundi X
PUNDIX · 美元计价
$0.0981
-7.28%
≈ ￥0.64746
(-$0.01)
更新于 2026-11-03 01:20:01
24H 最高$0.106
24H 最低$0.0976
今日开盘$0.1058
24H 成交量$52.17万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 238 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | -0.76% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.06万 | $2,369.82万 | -1.83% |
| 113 |
SOLVSolv Protocol
|
$0.005082 | $0.005445 | $0.005 | $181.22万 | $799.60万 | -5.61% |
| 48 |
SKHYBSKHYB
|
$152.09 | $158.25 | $147.17 | $763.03万 | — | 0.08% |
| 669 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $3.65万 | — | -1.86% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
| 644 |
DELLBDELLB
|
$414.31 | $436.22 | $409.69 | $7.22万 | — | -2.96% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 501 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.30万 | $1,043.11万 | -0.17% |
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -4.95% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01052 | $0.01013 | $64.20万 | $3,825.40万 | -1.34% |
| 532 |
AGLDAdventure Gold
|
$0.1893 | $0.1925 | $0.1827 | $16.41万 | $1,725.25万 | 1.61% |
| 187 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.05 | $82.59万 | $1,391.78万 | -4.86% |
| 233 |
AXTIBAXTIB
|
$54.07 | $58.20 | $52.10 | $62.00万 | — | -2.72% |
| 338 |
SYNSynapse
|
$0.15439 | $0.15928 | $0.15202 | $37.60万 | $3,422.48万 | -1.30% |
相关站点
共 40 个
NVDAB _币种排行
Near Protocol _币种排行
MARSCOIN _加密货币行情
Aptos _BTC行情
RWUSD _币种排行
Huma Finance _比特币
KORUB _比特币
Pendle _以太坊ETH价格
BNB _数字货币市值
Pudgy Penguins _比特币
SNDKB _数字货币市值
Official _比特币
Sui _比特币
Ethena _数字货币市值
Celo _BTC行情
Litecoin _币种排行
Aave _币种排行
Initia _比特币行情
Pudgy Penguins _比特币行情
Cardano _以太坊ETH价格
Mitosis _BTC行情
EUR _比特币
Aster _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _比特币
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _BTC行情
TSLAB _比特币行情
CRWVB _加密货币行情
Injective _BTC行情
Chainlink _比特币
NFPrompt _币种排行
TSLAB _币种排行
Worldcoin _比特币
Artificial _比特币