Raydium
RAY · 美元计价
$1.6242
-1.87%
≈ ￥10.7197
(-$0.03)
更新于 2026-11-02 01:55:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6551
24H 成交量$106.59万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 150 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.45% |
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 66 |
SOLVSolv Protocol
|
$0.005356 | $0.006 | $0.004998 | $281.84万 | $799.60万 | 2.94% |
| 185 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $77.56万 | — | 1.17% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.98万 | $645.48万 | -0.62% |
| 689 |
DELLBDELLB
|
$426.55 | $427.05 | $423.42 | $4,087.88 | — | 0.74% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 199 |
HYPERHyperlane
|
$0.0598 | $0.0628 | $0.0594 | $71.26万 | $1,043.11万 | -4.32% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $45.26万 | $3,825.40万 | -0.86% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.88万 | $1,725.25万 | -4.16% |
| 155 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $95.08万 | $1,391.78万 | 3.87% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 305 |
SYNSynapse
|
$0.15636 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.16% |
相关站点
共 40 个
Aster _BTC行情
SuperVerse _以太坊ETH价格
Aptos _以太坊ETH价格
Plume _加密货币行情
First Digital _比特币行情
Gravity _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Kite _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _比特币行情
BIO Protocol _BTC行情
NVDAB _数字货币市值
Artificial _比特币行情
Ethereum _比特币行情
BIO Protocol _币种排行
Aave _数字货币市值
TRON _币种排行
CRCLB _比特币
TRON _比特币
Power Ledger _BTC行情
TONToken _比特币
INTCB _加密货币行情
Hedera _币种排行
Gravity _币种排行
Stellar _加密货币行情
NVDAB _以太坊ETH价格
Starknet _BTC行情
Hedera _币种排行
Morpho _以太坊ETH价格
Ripple USD _BTC行情
COTI _币种排行
ZAMA _BTC行情
SOXLB _比特币行情
BitTensor _数字货币市值
BitTensor _加密货币行情
Hashflow _币种排行
Aerodrome _以太坊ETH价格
CRCLB _比特币