Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 179 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.49万 | — | 0.83% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 693 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 232 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.10万 | $1,043.11万 | -3.72% |
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
相关站点
共 40 个
TRON _比特币
United Stables _以太坊ETH价格
BIO Protocol _比特币
Artificial _比特币行情
Cosmos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Celestia _加密货币行情
Reserve Rights _加密货币行情
CoW Protocol _比特币
Gitcoin _BTC行情
SuperVerse _比特币
Injective _加密货币行情
Plume _加密货币行情
Hyperliquid _比特币
Sui _比特币
Dogecoin _BTC行情
Morpho _数字货币市值
Dogecoin _比特币
Power Ledger _比特币
TRON _数字货币市值
Filecoin _BTC行情
Filecoin _加密货币行情
Amp _以太坊ETH价格
SuperVerse _数字货币市值
Plasma _币种排行
Uniswap _比特币行情
INTWB _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _币种排行
Hashflow _数字货币市值
Power Ledger _比特币行情
Lisk _比特币行情
Eigenlayer _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Panther _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Kite _比特币