Sapien
SAPIEN · 美元计价
$0.05199
-0.48%
≈ ￥0.343134
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 164 |
AVAAVA
|
$0.3139 | $0.338 | $0.3124 | $96.10万 | $1,783.56万 | -1.29% |
| 559 |
CTSICartesi
|
$0.02754 | $0.02803 | $0.02712 | $10.08万 | $2,373.10万 | 0.58% |
| 151 |
SOLVSolv Protocol
|
$0.00545 | $0.00555 | $0.004998 | $107.07万 | $786.83万 | 8.26% |
| 190 |
SKHYBSKHYB
|
$152.27 | $153.03 | $149.57 | $76.75万 | — | 1.81% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0314 | $45.16万 | $651.59万 | 3.50% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 82 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $229.10万 | $1,054.34万 | -2.28% |
| 380 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.29万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 503 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $14.45万 | $1.36亿 | 0.35% |
| 206 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01029 | $70.90万 | $3,848.76万 | 2.14% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
| 195 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $75.09万 | $1,363.43万 | 7.32% |
| 644 |
AXTIBAXTIB
|
$55.63 | $55.69 | $55.12 | $1.96万 | — | 0.93% |
| 291 |
SYNSynapse
|
$0.15938 | $0.16059 | $0.1547 | $44.92万 | $3,420.87万 | -0.48% |
相关站点
共 40 个
Panther _币种排行
Plume _BTC行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Origin _比特币
Origin _比特币
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
SOXLB _数字货币市值
SuperRare _比特币行情
Ripple USD _比特币
Aerodrome _BTC行情
Nillion _加密货币行情
SuperRare _比特币行情
Aave _BTC行情
CoW Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _比特币
Hyperliquid _比特币
Tether Gold _币种排行
Morpho _比特币
NFPrompt _币种排行
LayerZero _币种排行
Hyperlane _数字货币市值
Eigenlayer _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _比特币
BitTensor _币种排行
Cardano _BTC行情
Ondo _加密货币行情
Caldera _币种排行
EUR _比特币行情
Power Ledger _加密货币行情
THORChain _数字货币市值
BitTensor _比特币
BitTensor _比特币