Sui
SUI · 美元计价
$0.8985
-0.38%
≈ ￥5.9301
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9019
24H 成交量$1,699.25万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 150 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.64万 | $1,691.07万 | -3.71% |
| 550 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 67 |
SOLVSolv Protocol
|
$0.00543 | $0.006 | $0.004998 | $272.50万 | $799.60万 | 6.12% |
| 180 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.02万 | — | 0.81% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
| 335 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.54万 | $645.48万 | 0.00% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.61 | $3,897.74 | — | 0.58% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 563 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $9.12万 | $357.58万 | -1.67% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 223 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $58.84万 | $1,043.11万 | -4.03% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.86万 | $7,414.72万 | -1.35% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
METMeteora
|
$0.2796 | $0.2882 | $0.2796 | $13.08万 | $1.36亿 | -2.95% |
| 274 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01028 | $45.23万 | $3,825.40万 | -1.99% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.77万 | $1,725.25万 | -3.17% |
| 153 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $96.67万 | $1,391.78万 | 3.43% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 298 |
SYNSynapse
|
$0.15616 | $0.16027 | $0.1547 | $39.75万 | $3,422.48万 | -1.54% |
相关站点
共 40 个
Celestia _BTC行情
MARSCOIN _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
NVDAB _BTC行情
Caldera _加密货币行情
Initia _加密货币行情
Vanar Chain _数字货币市值
Artificial _比特币行情
Tether Gold _比特币行情
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _比特币
Cardano _数字货币市值
Sophon _币种排行
Lisk _加密货币行情
Plasma _比特币行情
Panther _BTC行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
LayerZero _比特币
Reserve Rights _数字货币市值
Stacks _加密货币行情
Celo _比特币
Worldcoin _比特币行情
Dogecoin _币种排行
Avalanche _比特币
Dogecoin _数字货币市值
PAX Gold _BTC行情
Quant _以太坊ETH价格
Gravity _BTC行情
Pudgy Penguins _BTC行情
BIO Protocol _币种排行
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
BNB _以太坊ETH价格
Uniswap _比特币
Eigenlayer _以太坊ETH价格
CRCLB _加密货币行情