Xai Games
XAI · 美元计价
$0.00706
0.00%
≈ ￥0.046596
($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$12.95万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 540 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $11.43万 | $2,369.82万 | -1.31% |
| 68 |
SOLVSolv Protocol
|
$0.005212 | $0.006 | $0.005031 | $294.05万 | $799.60万 | 1.50% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 690 |
DELLBDELLB
|
$426.55 | $427.77 | $423.82 | $4,134.12 | — | 0.64% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 274 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.05万 | $1,043.11万 | -3.26% |
| 366 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.96万 | $7,414.72万 | -0.85% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.95万 | $3,825.40万 | -1.05% |
| 295 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $39.22万 | $1,725.25万 | -3.68% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.73% |
| 612 |
AXTIBAXTIB
|
$55.84 | $55.84 | $54.81 | $5.10万 | — | 1.12% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
相关站点
共 40 个
Pump.fun _BTC行情
Mitosis _币种排行
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
RWUSD _加密货币行情
Quant _比特币行情
Solv Protocol _BTC行情
Ripple USD _数字货币市值
Sei _数字货币市值
CRCLB _加密货币行情
Bitcoin _比特币行情
Injective _加密货币行情
MARSCOIN _币种排行
Plasma _币种排行
Official _币种排行
Cardano _比特币行情
Solv Protocol _以太坊ETH价格
SuperVerse _BTC行情
SNDKB _BTC行情
Gravity _BTC行情
First Digital _比特币
Ondo _币种排行
Filecoin _币种排行
INTCB _以太坊ETH价格
TONToken _比特币
Morpho _加密货币行情
BIO Protocol _数字货币市值
Caldera _BTC行情
Prometeus _币种排行
Mitosis _加密货币行情
Morpho _比特币行情
Official _BTC行情
Stellar _加密货币行情
Midnight _BTC行情
Origin _BTC行情
Stellar _数字货币市值
Official _加密货币行情
Zcash _加密货币行情
Ethereum _币种排行