Verge
XVG · 美元计价
$0.002203
-2.65%
≈ ￥0.01454
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002263
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 230 |
AVAAVA
|
$0.3058 | $0.3171 | $0.2983 | $58.71万 | $1,691.07万 | -3.35% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 71 |
SOLVSolv Protocol
|
$0.005064 | $0.006 | $0.005024 | $348.54万 | $799.60万 | -5.26% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.46% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.46万 | $645.48万 | -3.98% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.03万 | $357.58万 | -2.52% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 449 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.22万 | $7,414.72万 | -5.70% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 225 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $61.90万 | $3,825.40万 | -2.00% |
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
| 328 |
AXTIBAXTIB
|
$55.82 | $58.20 | $54.81 | $36.34万 | — | 0.31% |
| 340 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.15202 | $34.93万 | $3,422.48万 | -1.66% |
相关站点
共 40 个
Ethena _比特币
Ethereum _加密货币行情
RedStone _币种排行
Solv Protocol _比特币
BNB _以太坊ETH价格
Mitosis _BTC行情
Huma Finance _比特币
Pump.fun _加密货币行情
MARSCOIN _比特币行情
Avalanche _加密货币行情
EUR _BTC行情
Aster _比特币行情
Bitcoin Cash _BTC行情
Lisk _币种排行
First Digital _币种排行
First Digital _比特币行情
Tether Gold _加密货币行情
TRON _币种排行
Ethena USDe _币种排行
TONToken _以太坊ETH价格
Celestia _比特币
SNDKB _币种排行
First Digital _数字货币市值
Gitcoin _BTC行情
Hyperliquid _比特币
Litecoin _以太坊ETH价格
MegaETH _币种排行
MARSCOIN _比特币行情
Hyperliquid _比特币行情
SKHYB _比特币
EUR _加密货币行情
SKHYB _比特币行情
Aerodrome _币种排行
SOXLB _以太坊ETH价格
Aptos _比特币
BIO Protocol _比特币行情
Uniswap _加密货币行情
Pepe _比特币行情
Initia _数字货币市值
Starknet _BTC行情