ZMB
ZMB · 美元计价
$95.97
0.34%
≈ ￥633.402
($0.32)
更新于 2026-11-02 17:20:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.65
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 187 |
AVAAVA
|
$0.3014 | $0.338 | $0.301 | $76.26万 | $1,691.07万 | -10.67% |
| 564 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.06万 | $2,369.82万 | -2.27% |
| 70 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $338.27万 | $799.60万 | -1.00% |
| 53 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $534.17万 | — | 2.77% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.24% |
| 299 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.15万 | $645.48万 | -1.56% |
| 662 |
DELLBDELLB
|
$433.21 | $436.22 | $425.08 | $2.26万 | — | 1.76% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.50万 | $357.58万 | -2.72% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 415 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.40万 | $1,043.11万 | -1.33% |
| 349 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -4.39% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 457 |
METMeteora
|
$0.2797 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.24% |
| 253 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $50.28万 | $3,825.40万 | -2.11% |
| 550 |
AGLDAdventure Gold
|
$0.1848 | $0.1912 | $0.1835 | $12.06万 | $1,725.25万 | -2.89% |
| 133 |
MOVRMoonriver
|
$1.06 | $1.14 | $1.06 | $130.67万 | $1,391.78万 | -0.84% |
| 437 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $21.99万 | — | 3.08% |
| 390 |
SYNSynapse
|
$0.15439 | $0.16027 | $0.1525 | $27.62万 | $3,422.48万 | -1.73% |
相关站点
共 40 个
Stellar _币种排行
Official _比特币
Chainlink _币种排行
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _BTC行情
Cardano _数字货币市值
United Stables _比特币
Polkadot _数字货币市值
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Haedal _币种排行
Mitosis _比特币
KORUB _数字货币市值
Holo _BTC行情
Origin _数字货币市值
United Stables _比特币
NFPrompt _BTC行情
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
1000CAT _数字货币市值
Hedera _币种排行
Sei _加密货币行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
MUB _BTC行情
Caldera _加密货币行情
Celo _数字货币市值
Sei _数字货币市值
Aerodrome _数字货币市值
THORChain _币种排行
Zcash _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _数字货币市值
SOXLB _比特币
Origin _数字货币市值
BNB _币种排行
Aster _比特币行情
Bubblemaps _BTC行情